Vianet Group Plc (VNET)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 71.5 71.5 71.0 71.5 18.93 Thousand
24 Apr, 2023 71.5 73.0 71.5 71.5 462.00
20 Apr, 2023 71.5 75.32 71.5 71.5 18.05 Thousand
18 Apr, 2023 72.0 73.0 70.63 72.0 6217.00
17 Apr, 2023 72.0 73.0 70.5 72.0 7742.00
14 Apr, 2023 72.0 73.4 72.0 72.0 47 Thousand
13 Apr, 2023 72.0 73.0 72.0 72.0 2732.00
12 Apr, 2023 72.0 73.4 72.0 72.0 4450.00
11 Apr, 2023 72.0 73.5 72.0 72.0 670.00
06 Apr, 2023 72.0 72.0 70.0 72.0 2000.00