Vianet Group Plc (VNET)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2023 72.5 72.5 70.25 72.5 3787.00
03 Apr, 2023 73.5 74.17 71.0 72.5 5683.00
29 Mar, 2023 74.0 74.5 72.0 74.0 9804.00
27 Mar, 2023 74.0 74.0 72.3 74.0 900.00
24 Mar, 2023 74.0 74.0 72.3 74.0 4560.00
23 Mar, 2023 74.0 74.0 73.0 74.0 5610.00
22 Mar, 2023 74.0 75.0 73.0 74.5 15.38 Thousand
21 Mar, 2023 74.0 74.9 74.0 74.0 10 Thousand
20 Mar, 2023 72.5 75.0 70.35 72.5 27.57 Thousand
15 Mar, 2023 72.5 74.4 70.6 72.5 25.75 Thousand