Xeros Technology Group Plc (XSG)

GBX 1.2

(-2.83%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 162.19 169.98 156.87 162.19 319.00
26 Aug, 2016 162.19 169.39 147.54 166.6 217.00
25 Aug, 2016 147.77 151.37 142.5 147.77 227.00
24 Aug, 2016 133.35 146.69 133.35 143.89 165.00
23 Aug, 2016 130.0 130.07 125.38 127.95 31.00
22 Aug, 2016 122.72 130.83 122.72 130.83 23.00
19 Aug, 2016 124.48 129.05 124.48 127.95 390.00
18 Aug, 2016 128.08 131.3 127.18 127.95 153.00
17 Aug, 2016 122.72 129.75 122.72 129.75 271.00
16 Aug, 2016 125.02 126.5 125.02 126.5 19.00