Xeros Technology Group Plc (XSG)

GBX 1.2

(-2.83%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2016 128.31 128.31 124.12 126.14 130.00
12 Aug, 2016 123.28 127.09 123.28 125.78 48.00
11 Aug, 2016 127.39 127.39 123.28 125.42 51.00
10 Aug, 2016 116.23 126.14 115.33 126.14 286.00
09 Aug, 2016 119.91 123.94 118.94 121.91 163.00
08 Aug, 2016 120.7 126.25 118.53 123.08 221.00
05 Aug, 2016 125.96 127.14 122.54 123.08 372.00
04 Aug, 2016 123.22 123.63 122.54 122.54 250.00
03 Aug, 2016 119.91 122.18 119.91 122.18 2.00
02 Aug, 2016 119.33 123.48 119.33 122.54 81.00