Xeros Technology Group Plc (XSG)

GBX 1.2

(-2.83%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 117.02 125.42 117.02 121.46 10.81 Thousand
29 Jul, 2016 118.94 120.38 116.97 120.38 2935.00
28 Jul, 2016 124.34 124.34 122.54 122.72 443.00
27 Jul, 2016 122.54 122.54 118.94 119.93 1934.00
26 Jul, 2016 117.85 120.57 117.85 118.03 2902.00
25 Jul, 2016 124.25 124.25 119.11 122.09 704.00
22 Jul, 2016 124.34 124.34 124.34 124.34 -
21 Jul, 2016 120.16 124.34 120.16 124.34 38.00
20 Jul, 2016 120.16 124.34 120.16 124.34 10.00
19 Jul, 2016 122.54 122.54 122.54 122.54 971.00