Xeros Technology Group Plc (XSG)

GBX 1.2

(-2.83%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 145.29 147.08 143.8 143.8 18.00
19 May, 2016 140.74 142.32 140.56 140.56 71.00
18 May, 2016 142.1 145.25 142.1 145.25 1.00
17 May, 2016 142.1 147.5 142.1 145.25 6.00
16 May, 2016 149.12 149.12 144.31 146.33 54.00
13 May, 2016 144.39 149.06 144.39 146.15 158.00
12 May, 2016 144.46 146.87 144.46 146.87 216.00
11 May, 2016 144.46 146.15 144.46 146.15 10.00
10 May, 2016 146.06 146.15 146.06 146.15 13.00
09 May, 2016 149.39 149.39 146.15 146.15 34.00