Xeros Technology Group Plc (XSG)

GBX 1.2

(-2.83%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 146.06 146.15 144.89 146.15 39.00
05 May, 2016 144.59 146.15 144.59 146.15 18.00
04 May, 2016 149.39 149.39 140.56 146.06 4028.00
03 May, 2016 146.26 148.84 141.55 144.16 77.00
29 Apr, 2016 144.16 144.16 144.16 144.16 -
28 Apr, 2016 148.49 148.49 140.51 144.16 36.00
27 Apr, 2016 141.55 146.26 141.55 144.16 44.00
26 Apr, 2016 146.26 146.26 144.16 144.16 20.00
25 Apr, 2016 144.16 146.92 142.54 144.16 16.00
22 Apr, 2016 146.78 146.78 141.55 144.16 14.00