Xeros Technology Group Plc (XSG)

GBX 1.2

(-2.83%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2016 128.31 129.75 127.75 129.03 423.00
17 Jun, 2016 127.75 127.75 125.6 125.6 2115.00
16 Jun, 2016 118.4 122.36 111.73 120.38 719.00
15 Jun, 2016 122.72 127.59 118.94 118.94 281.00
14 Jun, 2016 129.93 131.96 122.9 122.9 149.00
13 Jun, 2016 131.52 133.35 130.83 133.35 23.00
10 Jun, 2016 142.72 142.72 133.35 133.35 297.00
09 Jun, 2016 133.35 138.08 133.35 133.35 28.00
08 Jun, 2016 137.68 137.68 133.35 133.35 33.00
07 Jun, 2016 141.25 141.25 137.48 139.84 65.00