Xeros Technology Group Plc (XSG)
GBX 1.2
(-2.83%)
GBX 1.2
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2016 | 134.94 | 139.12 | 134.94 | 139.12 | 13.00 |
| 03 Jun, 2016 | 143.98 | 143.98 | 137.45 | 139.12 | 32.00 |
| 02 Jun, 2016 | 140.56 | 140.56 | 140.56 | 140.56 | - |
| 01 Jun, 2016 | 140.74 | 142.36 | 140.24 | 142.36 | 175.00 |
| 31 May, 2016 | 144.16 | 145.97 | 137.58 | 145.97 | 361.00 |
| 27 May, 2016 | 136.96 | 137.17 | 135.29 | 136.24 | 40.00 |
| 26 May, 2016 | 138.22 | 138.22 | 137.68 | 137.68 | 23.00 |
| 25 May, 2016 | 138.98 | 139.49 | 137.77 | 138.4 | 62.00 |
| 24 May, 2016 | 139.84 | 140.92 | 137.86 | 138.76 | 81.00 |
| 23 May, 2016 | 141.28 | 146.55 | 139.84 | 139.84 | 38.00 |
XTR
YCA
YNGA
XPF
XPP
XPS