Xeros Technology Group Plc (XSG)

GBX 1.2

(-2.83%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2016 144.16 146.83 140.56 140.74 308.00
06 Apr, 2016 140.56 147.36 139.66 139.66 137.00
05 Apr, 2016 136.96 140.56 131.91 137.14 1929.00
04 Apr, 2016 136.96 137.25 131.91 133.35 987.00
01 Apr, 2016 133.35 137.29 128.58 133.71 8565.00
31 Mar, 2016 126.32 133.64 123.98 124.7 363.00
30 Mar, 2016 141.46 149.62 126.65 133.35 447.00
29 Mar, 2016 149.39 152.05 144.16 144.16 259.00
24 Mar, 2016 149.39 159.84 147.77 147.77 186.00
23 Mar, 2016 152.99 163.09 151.19 151.19 104.00