Xeros Technology Group Plc (XSG)

GBX 1.25

(3.56%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2016 148.17 152.3 146.69 149.57 260.00
04 Mar, 2016 146.47 154.77 146.47 149.75 714.00
03 Mar, 2016 154.76 154.76 146.47 149.57 217.00
02 Mar, 2016 151.37 151.37 146.47 151.37 46.00
01 Mar, 2016 135.7 153.95 130.94 149.66 527.00
29 Feb, 2016 126.32 135.51 126.14 132.72 504.00
26 Feb, 2016 126.14 126.32 117.22 126.32 115.00
25 Feb, 2016 108.3 122.54 108.3 121.19 261.00
24 Feb, 2016 106.14 115.51 106.14 115.51 293.00
23 Feb, 2016 110.77 112.88 108.99 111.73 136.00