Xeros Technology Group Plc (XSG)

GBX 1.25

(3.56%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2016 144.35 151.23 142.72 142.72 890.00
18 Mar, 2016 146.63 147.77 146.63 147.77 16.00
17 Mar, 2016 146.88 147.77 146.88 147.77 13.00
16 Mar, 2016 144.16 151.27 144.16 144.16 32.00
15 Mar, 2016 144.16 151.0 140.92 141.28 189.00
14 Mar, 2016 140.92 143.26 140.74 142.36 92.00
11 Mar, 2016 140.92 143.26 140.92 142.36 44.00
10 Mar, 2016 144.16 149.66 143.44 143.71 383.00
09 Mar, 2016 144.35 146.33 144.16 144.16 1096.00
08 Mar, 2016 148.17 149.57 148.17 149.57 2.00