Xeros Technology Group Plc (XSG)

GBX 1.2

(-2.83%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 110.77 112.88 108.99 111.73 136.00
22 Feb, 2016 115.15 115.15 108.12 113.89 787.00
19 Feb, 2016 121.82 125.96 105.96 105.96 1414.00
18 Feb, 2016 124.7 125.36 122.54 122.54 898.00
17 Feb, 2016 128.31 135.48 124.7 124.7 133.00
16 Feb, 2016 137.14 138.37 128.13 129.93 308.00
15 Feb, 2016 144.16 144.16 138.85 138.85 84.00
12 Feb, 2016 135.51 144.16 127.5 138.76 603.00
11 Feb, 2016 123.44 134.07 122.54 130.83 314.00
10 Feb, 2016 126.14 128.8 123.98 125.69 200.00