Xeros Technology Group Plc (XSG)

GBX 1.3

(-7.14%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 173.18 177.01 173.18 176.6 96.00
09 Nov, 2015 174.03 178.76 173.18 176.6 128.00
06 Nov, 2015 179.98 179.98 175.16 178.4 14.00
05 Nov, 2015 182.22 182.22 174.87 178.76 51.00
04 Nov, 2015 182.11 182.75 177.01 178.4 42.00
03 Nov, 2015 179.2 183.23 179.2 182.01 47.00
02 Nov, 2015 181.5 183.23 181.5 182.01 16.00
30 Oct, 2015 181.44 183.23 181.44 182.01 2.00
29 Oct, 2015 180.21 182.01 177.45 182.01 47.00
28 Oct, 2015 180.21 182.01 179.05 182.01 20.00