Xeros Technology Group Plc (XSG)

GBX 1.3

(-7.14%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 183.63 183.63 180.39 180.39 69.00
23 Nov, 2015 180.03 180.03 172.4 177.5 240.00
20 Nov, 2015 176.42 179.7 173.07 174.71 298.00
19 Nov, 2015 172.28 176.98 170.2 175.7 162.00
18 Nov, 2015 172.28 172.28 165.36 170.84 139.00
17 Nov, 2015 169.03 169.21 167.55 167.95 218.00
16 Nov, 2015 168.72 168.72 166.06 166.06 42.00
13 Nov, 2015 166.33 168.89 165.72 166.15 114.00
12 Nov, 2015 158.76 166.12 151.55 164.26 1140.00
11 Nov, 2015 173.0 173.0 155.67 163.99 1017.00