Xeros Technology Group Plc (XSG)

GBX 1.3

(-7.14%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 179.3 179.46 173.56 175.25 111.00
07 Dec, 2015 176.42 179.08 175.5 175.52 137.00
04 Dec, 2015 174.41 175.58 171.35 173.72 87.00
03 Dec, 2015 173.18 181.89 171.3 173.72 176.00
02 Dec, 2015 173.0 181.84 173.0 173.0 67.00
01 Dec, 2015 173.0 175.07 171.77 173.0 139.00
30 Nov, 2015 170.62 171.77 170.62 171.2 18.00
27 Nov, 2015 170.26 174.55 169.59 173.0 106.00
26 Nov, 2015 176.6 176.6 171.33 173.0 93.00
25 Nov, 2015 176.78 177.93 173.27 174.8 235.00