Xeros Technology Group Plc (XSG)

GBX 1.3

(-7.14%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 180.21 181.47 179.42 181.47 43.00
26 Oct, 2015 180.21 183.09 171.7 175.88 227.00
23 Oct, 2015 181.16 182.01 180.21 182.01 28.00
22 Oct, 2015 178.83 180.21 177.31 180.21 10.00
21 Oct, 2015 180.21 180.21 180.21 180.21 13.00
20 Oct, 2015 178.83 180.21 177.47 180.21 18.00
19 Oct, 2015 180.21 182.01 178.04 182.01 59.00
16 Oct, 2015 181.29 181.29 181.29 181.29 -
15 Oct, 2015 179.49 179.9 171.63 176.96 70.00
14 Oct, 2015 174.22 183.22 174.22 181.65 26.00