Xeros Technology Group Plc (XSG)

GBX 1.3

(-7.14%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 179.83 181.68 179.83 181.29 25.00
28 Sep, 2015 181.29 181.29 181.29 181.29 -
25 Sep, 2015 177.39 180.93 177.39 180.93 10.00
24 Sep, 2015 182.57 182.57 179.83 181.29 67.00
23 Sep, 2015 178.04 180.13 175.48 178.04 93.00
22 Sep, 2015 173.18 182.1 173.18 178.04 36.00
21 Sep, 2015 175.88 178.04 175.66 178.04 92.00
18 Sep, 2015 183.09 183.09 175.66 178.04 73.00
17 Sep, 2015 180.03 182.51 176.6 178.4 328.00
16 Sep, 2015 181.65 182.42 176.6 177.86 70.00