Xeros Technology Group Plc (XSG)

GBX 1.3

(-7.14%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2015 180.44 185.83 173.0 178.4 65.00
28 Aug, 2015 180.03 181.65 179.0 180.93 91.00
27 Aug, 2015 180.03 180.03 173.0 178.31 252.00
26 Aug, 2015 174.44 175.48 169.29 170.75 152.00
25 Aug, 2015 172.82 175.39 166.99 170.11 322.00
24 Aug, 2015 179.49 185.56 167.41 171.92 354.00
21 Aug, 2015 183.81 185.74 181.83 184.53 214.00
20 Aug, 2015 188.14 188.14 188.14 188.14 -
19 Aug, 2015 187.41 190.3 187.41 190.3 166.00
18 Aug, 2015 187.59 189.31 187.41 189.22 37.00