Xeros Technology Group Plc (XSG)

GBX 1.3

(-7.14%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 179.87 179.87 173.18 177.86 51.00
14 Sep, 2015 183.63 183.81 173.18 178.4 127.00
11 Sep, 2015 173.18 178.4 173.18 178.4 86.00
10 Sep, 2015 173.92 178.4 173.92 178.4 34.00
09 Sep, 2015 179.98 179.98 177.01 178.4 19.00
08 Sep, 2015 174.24 178.4 174.24 178.4 21.00
07 Sep, 2015 183.81 183.81 176.08 178.4 16.00
04 Sep, 2015 183.81 183.81 178.4 178.4 54.00
03 Sep, 2015 179.98 179.98 174.24 178.4 56.00
02 Sep, 2015 182.75 182.75 174.33 178.4 44.00