Xeros Technology Group Plc (XSG)

GBX 1.3

(-7.14%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 194.62 194.62 185.03 190.3 20.00
14 Aug, 2015 188.23 188.23 188.23 188.23 -
13 Aug, 2015 187.41 192.96 187.41 189.22 181.00
12 Aug, 2015 187.41 193.92 187.41 191.02 163.00
11 Aug, 2015 190.84 191.02 185.2 187.86 337.00
10 Aug, 2015 181.65 185.07 181.24 185.07 30.00
07 Aug, 2015 185.25 187.98 185.07 185.07 17.00
06 Aug, 2015 183.31 185.25 182.38 185.07 118.00
05 Aug, 2015 188.5 188.5 183.09 185.07 386.00
04 Aug, 2015 183.81 183.81 177.97 183.81 280.00