Xeros Technology Group Plc (XSG)
GBX 1.3
(8.33%)
GBX 1.3
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2015 | 204.67 | 211.58 | 204.67 | 207.24 | 101.00 |
| 30 Jun, 2015 | 194.62 | 208.78 | 194.62 | 205.43 | 305.00 |
| 29 Jun, 2015 | 187.59 | 195.6 | 183.41 | 189.22 | 420.00 |
| 26 Jun, 2015 | 192.46 | 202.55 | 191.98 | 198.59 | 496.00 |
| 25 Jun, 2015 | 193.18 | 193.18 | 188.43 | 190.3 | 70.00 |
| 24 Jun, 2015 | 180.39 | 196.51 | 180.21 | 195.7 | 368.00 |
| 23 Jun, 2015 | 168.31 | 185.92 | 167.9 | 183.81 | 1015.00 |
| 22 Jun, 2015 | 176.6 | 183.1 | 154.68 | 162.91 | 2067.00 |
| 19 Jun, 2015 | 180.75 | 186.73 | 180.21 | 180.21 | 668.00 |
| 18 Jun, 2015 | 201.83 | 202.46 | 180.21 | 185.7 | 986.00 |
XTR
YCA
YNGA
XPF
XPP
XPS