Xeros Technology Group Plc (XSG)

GBX 1.3

(8.33%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2015 201.83 210.48 201.83 201.83 22.00
16 Jun, 2015 205.43 210.71 202.54 207.24 100.00
15 Jun, 2015 212.64 212.64 195.33 207.24 527.00
12 Jun, 2015 217.33 224.9 217.33 221.65 36.00
11 Jun, 2015 226.34 226.34 198.23 221.65 1016.00
10 Jun, 2015 233.55 233.55 216.25 223.46 145.00
09 Jun, 2015 237.87 237.87 223.46 230.66 496.00
08 Jun, 2015 237.87 239.27 230.66 236.07 1068.00
05 Jun, 2015 237.35 237.87 230.66 232.47 228.00
04 Jun, 2015 230.66 237.87 229.76 232.47 307.00