Xeros Technology Group Plc (XSG)

GBX 1.3

(8.33%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2015 237.76 237.87 230.84 232.47 83.00
02 Jun, 2015 231.96 237.87 224.18 232.47 176.00
01 Jun, 2015 219.86 233.55 219.86 227.06 204.00
29 May, 2015 230.38 234.27 219.85 227.06 422.00
28 May, 2015 234.27 241.63 220.49 227.06 210.00
27 May, 2015 239.31 239.31 227.06 234.27 331.00
26 May, 2015 245.07 245.07 230.67 237.87 116.00
22 May, 2015 247.96 247.96 230.66 237.87 224.00
21 May, 2015 252.29 252.29 241.48 245.08 235.00
20 May, 2015 234.27 252.29 228.14 245.08 900.00