Xeros Technology Group Plc (XSG)

GBX 1.3

(-7.14%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 180.21 188.32 180.21 184.35 40.00
31 Jul, 2015 179.67 184.35 179.67 184.35 29.00
30 Jul, 2015 180.39 184.35 180.21 184.35 94.00
29 Jul, 2015 180.21 182.01 179.44 182.01 67.00
28 Jul, 2015 181.83 187.99 180.93 180.93 81.00
27 Jul, 2015 183.99 188.27 183.45 185.07 49.00
24 Jul, 2015 180.39 188.5 180.39 186.15 28.00
23 Jul, 2015 188.09 188.09 182.41 184.35 42.00
22 Jul, 2015 180.03 188.09 174.44 184.35 333.00
21 Jul, 2015 176.6 180.21 173.35 176.6 180.00