Xeros Technology Group Plc (XSG)

GBX 1.29

(7.5%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2015 180.21 185.75 180.21 180.21 142.00
15 Jul, 2015 180.21 191.69 173.0 180.21 309.00
14 Jul, 2015 187.41 189.04 181.05 189.04 95.00
13 Jul, 2015 187.59 192.87 187.41 187.5 400.00
10 Jul, 2015 192.53 192.53 191.02 191.02 21.00
09 Jul, 2015 187.59 189.8 186.51 187.41 139.00
08 Jul, 2015 197.87 199.49 193.54 195.88 146.00
07 Jul, 2015 207.24 207.78 198.41 201.65 95.00
06 Jul, 2015 204.53 205.52 203.77 205.52 115.00
03 Jul, 2015 204.79 211.58 204.67 207.24 63.00