Xeros Technology Group Plc (XSG)

GBX 1.3

(4.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2015 229.94 229.94 218.41 223.46 93.00
15 May, 2015 232.65 232.65 223.23 228.86 1131.00
14 May, 2015 231.38 234.26 225.62 228.86 106.00
13 May, 2015 233.55 234.26 217.69 227.06 45.00
12 May, 2015 233.67 234.26 216.25 225.26 238.00
11 May, 2015 232.83 234.27 217.24 228.86 195.00
08 May, 2015 229.22 234.26 217.24 225.26 197.00
07 May, 2015 227.06 234.26 216.25 223.46 101.00
06 May, 2015 221.65 227.06 212.64 223.46 241.00
05 May, 2015 232.11 242.2 194.62 214.45 1156.00