Xeros Technology Group Plc (XSG)

GBX 1.3

(4.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2015 257.69 265.26 220.57 237.87 1313.00
30 Apr, 2015 225.44 270.31 219.56 257.69 2390.00
29 Apr, 2015 199.67 221.29 199.67 218.77 35.78 Thousand
28 Apr, 2015 216.25 225.62 184.17 198.59 3023.00
27 Apr, 2015 191.87 216.25 191.87 215.17 1601.00
24 Apr, 2015 179.12 193.72 175.59 188.14 969.00
23 Apr, 2015 169.39 187.41 167.63 178.04 2441.00
22 Apr, 2015 155.7 160.74 155.7 159.66 360.00
21 Apr, 2015 152.45 154.98 152.27 153.18 289.00
20 Apr, 2015 158.45 158.58 153.18 153.18 269.00