Xeros Technology Group Plc (XSG)

GBX 1.3

(4.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2015 151.37 158.58 149.93 155.34 392.00
16 Apr, 2015 148.71 151.37 146.57 148.13 245.00
15 Apr, 2015 147.59 151.37 147.59 149.57 227.00
14 Apr, 2015 150.11 151.37 148.85 148.85 101.00
13 Apr, 2015 150.65 154.52 150.11 151.73 75.00
10 Apr, 2015 147.77 154.26 145.43 151.73 518.00
09 Apr, 2015 143.41 147.05 138.58 145.97 429.00
08 Apr, 2015 143.41 143.41 138.58 140.2 9.00
07 Apr, 2015 142.0 143.41 138.47 140.2 105.00
02 Apr, 2015 139.12 143.41 137.5 140.2 354.00