Xeros Technology Group Plc (XSG)

GBX 1.3

(4.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2015 138.4 139.12 137.5 138.04 122.00
31 Mar, 2015 138.4 138.4 136.96 137.68 167.00
30 Mar, 2015 143.44 147.77 135.33 137.68 380.00
27 Mar, 2015 142.72 147.77 141.64 147.77 223.00
26 Mar, 2015 140.2 143.44 139.12 141.64 83.00
25 Mar, 2015 138.4 143.44 138.4 140.2 167.00
24 Mar, 2015 136.24 138.4 135.51 136.96 532.00
23 Mar, 2015 138.22 138.4 135.51 136.96 599.00
20 Mar, 2015 132.09 140.56 132.09 135.15 237.00
19 Mar, 2015 137.86 138.04 131.91 133.71 307.00