Xeros Technology Group Plc (XSG)

GBX 1.3

(4.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2015 139.06 140.56 136.96 138.76 630.00
17 Mar, 2015 133.35 138.93 133.35 136.6 144.00
16 Mar, 2015 133.35 136.96 120.47 129.39 1204.00
13 Mar, 2015 141.03 142.75 138.15 139.48 579.00
12 Mar, 2015 141.7 144.35 139.12 141.64 687.00
11 Mar, 2015 146.33 146.33 144.16 145.97 59.00
10 Mar, 2015 143.03 145.97 143.03 145.97 65.00
09 Mar, 2015 153.36 153.36 137.68 143.8 431.00
06 Mar, 2015 152.39 156.96 151.37 151.73 260.00
05 Mar, 2015 152.09 158.58 150.65 155.34 433.00