Xeros Technology Group Plc (XSG)

GBX 1.3

(4.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2015 152.09 154.98 144.16 144.16 349.00
03 Mar, 2015 144.89 154.98 144.89 150.65 413.00
02 Mar, 2015 137.68 149.93 136.96 144.89 695.00
27 Feb, 2015 135.33 139.12 133.35 137.68 303.00
26 Feb, 2015 133.53 133.71 130.47 133.71 4.00
25 Feb, 2015 136.83 136.83 130.05 132.27 108.00
24 Feb, 2015 138.4 138.4 130.5 133.71 48.00
23 Feb, 2015 136.24 138.4 136.24 137.68 71.00
20 Feb, 2015 138.4 138.4 128.31 135.15 553.00
19 Feb, 2015 139.48 140.56 138.76 139.48 50.00