Xeros Technology Group Plc (XSG)

GBX 1.3

(4.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2015 137.75 140.56 137.5 139.48 470.00
17 Feb, 2015 138.86 140.56 134.79 138.04 245.00
16 Feb, 2015 136.24 139.12 133.16 137.05 436.00
13 Feb, 2015 129.75 136.24 129.75 133.71 418.00
12 Feb, 2015 129.03 130.47 125.27 127.95 444.00
11 Feb, 2015 134.79 134.79 125.46 127.23 285.00
10 Feb, 2015 128.6 134.79 126.14 132.27 1675.00
09 Feb, 2015 126.14 127.08 123.04 125.06 120.00
06 Feb, 2015 121.96 125.64 121.82 123.62 85.00
05 Feb, 2015 121.96 122.45 119.66 119.66 40.00