Xeros Technology Group Plc (XSG)

GBX 1.3

(4.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2015 116.77 121.66 116.77 119.66 31.00
03 Feb, 2015 121.6 124.86 116.77 118.58 193.00
02 Feb, 2015 118.29 129.75 112.45 123.62 725.00
30 Jan, 2015 118.94 121.24 104.88 115.69 1299.00
29 Jan, 2015 125.34 125.34 122.54 124.34 208.00
28 Jan, 2015 134.07 134.07 122.54 124.34 634.00
27 Jan, 2015 140.56 142.36 118.94 132.99 1833.00
26 Jan, 2015 158.0 158.0 125.42 143.8 1662.00
23 Jan, 2015 158.62 161.46 154.98 157.5 423.00
22 Jan, 2015 160.02 165.07 154.98 160.02 779.00