Xeros Technology Group Plc (XSG)

GBX 1.3

(4.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2015 157.1 160.6 154.98 156.78 1022.00
20 Jan, 2015 152.81 167.23 152.81 157.68 2771.00
19 Jan, 2015 140.8 154.26 140.8 150.65 1683.00
16 Jan, 2015 140.02 140.52 139.48 139.48 72.00
15 Jan, 2015 136.2 140.5 135.51 138.76 157.00
14 Jan, 2015 129.21 136.96 129.21 136.96 514.00
13 Jan, 2015 136.7 136.7 126.14 127.95 272.00
12 Jan, 2015 140.92 140.92 134.43 134.43 1052.00
09 Jan, 2015 129.03 140.52 129.03 136.78 1923.00
08 Jan, 2015 129.6 129.6 125.57 126.87 108.00