Xeros Technology Group Plc (XSG)

GBX 1.3

(7.79%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 122.18 130.83 122.18 128.31 321.00
05 Jan, 2015 120.09 122.66 112.27 119.84 785.00
02 Jan, 2015 134.79 140.56 119.87 120.38 619.00
31 Dec, 2014 128.31 133.24 128.31 130.47 357.00
30 Dec, 2014 115.12 128.31 115.12 126.14 1085.00
29 Dec, 2014 103.62 116.05 103.62 111.73 945.00
24 Dec, 2014 105.24 105.24 103.62 104.16 19.00
23 Dec, 2014 105.24 105.24 103.44 104.16 239.00
22 Dec, 2014 96.95 105.24 96.95 104.16 967.00
19 Dec, 2014 96.59 96.95 93.71 95.51 364.00