Xeros Technology Group Plc (XSG)

GBX 1.3

(7.44%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 73.52 75.69 73.52 74.61 1950.00
12 Sep, 2014 77.13 77.13 74.97 75.33 1178.00
11 Sep, 2014 74.97 74.97 72.61 74.61 28.00
10 Sep, 2014 71.36 73.52 71.36 73.52 918.00
09 Sep, 2014 71.72 71.72 71.72 71.72 -
08 Sep, 2014 71.72 71.72 71.72 71.72 -
05 Sep, 2014 71.72 71.72 71.72 71.72 -
04 Sep, 2014 72.8 72.8 71.72 71.72 145.00
03 Sep, 2014 72.8 72.8 71.72 71.72 76.00
02 Sep, 2014 72.77 72.77 71.36 71.36 27.00