Xeros Technology Group Plc (XSG)

GBX 1.3

(8.33%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 72.8 72.8 71.36 71.36 41.00
28 Aug, 2014 72.08 72.08 71.36 71.36 55.00
27 Aug, 2014 69.92 71.36 69.92 71.36 103.00
26 Aug, 2014 71.0 71.36 70.93 71.36 47.00
22 Aug, 2014 69.92 71.36 69.92 71.36 104.00
21 Aug, 2014 71.0 71.36 71.0 71.36 19.00
20 Aug, 2014 69.92 71.36 69.92 71.36 37.00
19 Aug, 2014 71.36 71.36 71.36 71.36 4.00
18 Aug, 2014 71.36 71.36 71.36 71.36 -
15 Aug, 2014 71.15 71.36 71.15 71.36 7.00