Xeros Technology Group Plc (XSG)

GBX 1.3

(8.33%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2014 71.0 71.0 71.0 71.0 -
13 Aug, 2014 71.0 71.0 71.0 71.0 2774.00
12 Aug, 2014 71.15 71.15 71.0 71.0 14.00
11 Aug, 2014 71.0 71.0 71.0 71.0 -
08 Aug, 2014 69.99 71.0 69.92 71.0 27.00
07 Aug, 2014 70.42 71.0 70.42 71.0 21.00
06 Aug, 2014 70.28 71.36 69.2 70.64 866.00
05 Aug, 2014 70.64 70.64 70.64 70.64 -
04 Aug, 2014 72.05 72.05 69.2 70.64 286.00
01 Aug, 2014 70.64 72.08 70.32 71.36 91.00