Xeros Technology Group Plc (XSG)

GBX 1.3

(8.33%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2014 70.32 71.36 70.32 71.36 22.00
30 Jul, 2014 71.72 72.08 70.32 71.36 220.00
29 Jul, 2014 70.64 71.72 70.64 71.36 51.00
28 Jul, 2014 70.82 72.08 69.2 71.36 894.00
25 Jul, 2014 70.82 72.55 69.92 71.72 377.00
24 Jul, 2014 71.72 71.72 71.72 71.72 -
23 Jul, 2014 70.82 72.44 69.99 71.72 122.00
22 Jul, 2014 70.82 72.62 69.92 71.72 184.00
21 Jul, 2014 71.0 72.8 70.46 71.72 125.00
18 Jul, 2014 71.18 71.18 70.46 71.0 337.00