Xeros Technology Group Plc (XSG)

GBX 1.3

(8.33%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2014 71.18 71.18 70.28 70.28 126.00
16 Jul, 2014 68.84 72.31 67.04 70.28 813.00
15 Jul, 2014 67.57 67.76 67.57 67.76 181.00
14 Jul, 2014 67.04 67.58 67.04 67.4 36.00
11 Jul, 2014 67.61 67.69 65.96 67.4 1630.00
10 Jul, 2014 67.12 68.01 67.0 67.4 1879.00
09 Jul, 2014 65.99 67.4 65.99 67.4 138.00
08 Jul, 2014 66.32 68.12 66.32 67.4 84.00
07 Jul, 2014 67.76 68.05 66.86 67.4 110.00
04 Jul, 2014 65.6 68.12 65.6 66.68 2510.00