Xeros Technology Group Plc (XSG)

GBX 1.3

(8.33%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2014 54.06 54.76 53.88 53.88 603.00
18 Jun, 2014 54.6 54.76 54.6 54.6 693.00
17 Jun, 2014 54.42 54.89 54.06 54.78 357.00
16 Jun, 2014 54.24 55.05 54.24 54.78 305.00
13 Jun, 2014 54.42 54.69 54.06 54.69 352.00
12 Jun, 2014 54.24 54.24 54.24 54.24 -
11 Jun, 2014 51.9 52.44 51.13 51.9 11.41 Thousand
10 Jun, 2014 54.06 54.06 50.46 52.08 267.00
09 Jun, 2014 51.72 52.08 50.1 52.08 913.00
06 Jun, 2014 52.17 52.17 50.46 51.54 189.00