Xeros Technology Group Plc (XSG)

GBX 1.3

(8.33%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2014 52.08 52.62 50.71 52.17 1060.00
04 Jun, 2014 52.17 52.26 50.49 52.26 699.00
03 Jun, 2014 54.06 54.06 50.46 52.08 2376.00
02 Jun, 2014 56.95 56.95 55.41 56.95 399.00
30 May, 2014 56.95 60.37 54.1 54.42 785.00
29 May, 2014 62.53 62.53 57.67 59.11 817.00
28 May, 2014 58.4 60.46 58.4 59.83 25.00
27 May, 2014 59.83 60.55 59.16 60.55 227.00
23 May, 2014 59.83 60.73 59.11 60.41 658.00
22 May, 2014 59.83 61.27 58.08 61.27 707.00