Zotefoams plc (ZTF.L)

GBp 243.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 272.0 272.0 255.0 265.0 124.25 Thousand
04 Mar, 2025 265.42 272.0 256.0 258.0 127.9 Thousand
03 Mar, 2025 267.46 284.0 266.0 266.0 88.45 Thousand
28 Feb, 2025 272.1 284.0 265.17 268.0 104.19 Thousand
27 Feb, 2025 275.0 284.0 268.0 281.0 66.34 Thousand
26 Feb, 2025 274.75 275.0 271.0 274.0 157.44 Thousand
25 Feb, 2025 284.0 289.8 268.67 275.0 123.67 Thousand
24 Feb, 2025 281.0 288.0 272.0 279.0 135.51 Thousand
21 Feb, 2025 294.0 294.0 278.1 280.0 58.38 Thousand
20 Feb, 2025 284.6 298.2 280.0 284.0 51.64 Thousand