Zotefoams PLC (ZTF)
GBX 322.0
(0.0%)
GBX 322.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 250.0 | 275.0 | 250.0 | 271.0 | 91.72 Thousand |
| 12 May, 2025 | 264.0 | 264.0 | 248.88 | 254.0 | 54.03 Thousand |
| 09 May, 2025 | 249.0 | 249.0 | 242.0 | 248.0 | 43.22 Thousand |
| 08 May, 2025 | 249.0 | 253.9 | 237.0 | 249.0 | 59.21 Thousand |
| 07 May, 2025 | 246.0 | 249.0 | 237.57 | 247.0 | 104.78 Thousand |
| 06 May, 2025 | 254.0 | 254.0 | 236.3 | 245.0 | 47.27 Thousand |
| 02 May, 2025 | 243.0 | 249.0 | 238.0 | 243.0 | 45.25 Thousand |
| 01 May, 2025 | 246.0 | 253.0 | 239.0 | 245.0 | 41.25 Thousand |
| 30 Apr, 2025 | 250.0 | 269.0 | 240.0 | 245.0 | 265.28 Thousand |
| 29 Apr, 2025 | 252.0 | 260.0 | 250.0 | 258.0 | 19.69 Thousand |
AAA-P
AAG
AAN
ZNWD
ZOO
ZPHR