Apple Inc (AAPL)

USD 232.14

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1981 26.75 26.75 26.63 26.63 28.15 Million
23 Mar, 1981 26.75 26.99 26.75 26.75 22.01 Million
20 Mar, 1981 25.76 26.01 25.76 25.76 14.6 Million
19 Mar, 1981 25.63 25.63 25.49 25.49 37.81 Million
18 Mar, 1981 25.76 26.01 25.76 25.76 36.93 Million
17 Mar, 1981 24.26 24.51 24.26 24.26 43.74 Million
16 Mar, 1981 23.12 23.39 23.12 23.12 37.22 Million
13 Mar, 1981 22.38 22.38 22.24 22.24 231.3 Million
12 Mar, 1981 22.49 22.62 22.49 22.49 59.24 Million
11 Mar, 1981 21.88 21.88 21.62 21.62 29.85 Million