Applovin Corp (APP)

USD 662.21

(1.12%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 264.22 284.8 257.0 282.7 7.62 Million
31 Mar, 2025 255.93 268.4 244.0 264.97 10.51 Million
28 Mar, 2025 286.81 286.91 264.07 272.38 15.47 Million
27 Mar, 2025 322.05 326.01 252.51 261.7 20.18 Million
26 Mar, 2025 340.5 343.2 322.1 327.62 8.29 Million
25 Mar, 2025 341.0 352.0 332.04 346.29 7.75 Million
24 Mar, 2025 328.09 342.38 323.5 339.72 9.11 Million
21 Mar, 2025 301.05 315.27 296.13 314.03 9.5 Million
20 Mar, 2025 293.82 315.41 292.41 306.74 8.4 Million
19 Mar, 2025 286.2 300.2 277.5 297.03 6.93 Million