Applovin Corp (APP)

USD 462.94

(-1.29%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 315.4 331.0 312.71 318.74 5.5 Million
18 Dec, 2024 339.02 344.09 308.13 313.07 6.82 Million
17 Dec, 2024 340.59 342.47 320.47 337.89 6.55 Million
16 Dec, 2024 326.16 350.0 326.0 343.96 8.3 Million
13 Dec, 2024 326.0 337.63 321.0 324.47 4.7 Million
12 Dec, 2024 336.2 340.63 324.0 326.21 4.05 Million
11 Dec, 2024 327.6 339.17 313.93 338.21 7.05 Million
10 Dec, 2024 342.11 360.46 319.55 321.06 9.02 Million
09 Dec, 2024 370.0 379.9 332.35 342.54 16.23 Million
06 Dec, 2024 382.88 417.64 378.0 401.5 9.92 Million