Applovin Corp (APP)

USD 662.21

(1.12%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 299.5 302.0 275.72 278.84 8.63 Million
17 Mar, 2025 297.76 314.8 293.51 306.85 8.87 Million
14 Mar, 2025 284.18 298.01 282.39 292.89 10.06 Million
13 Mar, 2025 272.88 275.0 260.93 272.0 7.26 Million
12 Mar, 2025 285.0 292.43 261.01 272.59 12.74 Million
11 Mar, 2025 239.8 261.45 236.0 257.76 12.85 Million
10 Mar, 2025 246.53 255.6 234.56 238.08 16.71 Million
07 Mar, 2025 256.15 278.6 247.5 270.48 14.65 Million
06 Mar, 2025 305.76 306.5 258.51 259.63 16.17 Million
05 Mar, 2025 323.0 326.27 310.51 318.0 8.12 Million