Applovin Corp (APP)

USD 662.21

(1.12%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 324.0 341.0 307.57 327.23 9.22 Million
03 Mar, 2025 350.24 359.7 332.0 337.34 10.95 Million
28 Feb, 2025 313.0 331.56 306.1 325.74 9.09 Million
27 Feb, 2025 346.44 349.92 310.0 320.49 11.88 Million
26 Feb, 2025 328.47 343.17 288.92 331.0 31.78 Million
25 Feb, 2025 406.7 406.7 367.12 377.06 11.33 Million
24 Feb, 2025 411.86 426.49 395.01 410.45 8.1 Million
21 Feb, 2025 452.77 456.76 412.19 415.31 7.65 Million
20 Feb, 2025 488.91 494.54 427.13 450.01 11.2 Million
19 Feb, 2025 502.74 507.0 481.12 494.17 5.05 Million