Applovin Corp (APP)

USD 478.59

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 249.09 292.86 243.25 290.01 15.03 Million
07 Nov, 2024 230.0 257.43 228.1 246.53 18.59 Million
06 Nov, 2024 175.23 176.99 166.97 168.55 6.09 Million
05 Nov, 2024 161.71 167.43 160.52 165.18 4 Million
04 Nov, 2024 161.78 162.45 158.33 159.11 4.03 Million
01 Nov, 2024 171.14 171.18 163.02 163.53 3.56 Million
31 Oct, 2024 170.0 171.31 164.76 169.39 2.77 Million
30 Oct, 2024 173.22 174.46 170.83 171.65 2.99 Million
29 Oct, 2024 167.98 172.55 166.57 172.24 2.87 Million
28 Oct, 2024 163.31 166.74 162.17 166.19 2.58 Million