Applovin Corp (APP)

USD 662.21

(1.12%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 514.1 519.79 487.99 496.0 7.33 Million
14 Feb, 2025 473.56 516.99 462.8 510.13 11.34 Million
13 Feb, 2025 499.34 525.15 449.0 471.67 19.39 Million
12 Feb, 2025 375.93 390.21 372.0 380.32 9.39 Million
11 Feb, 2025 381.6 383.34 366.96 375.25 4.25 Million
10 Feb, 2025 387.2 396.62 373.2 384.4 4.59 Million
07 Feb, 2025 385.88 393.63 374.58 375.72 3.11 Million
06 Feb, 2025 369.57 381.79 365.6 380.63 3.01 Million
05 Feb, 2025 377.37 378.65 363.01 368.27 3.97 Million
04 Feb, 2025 373.77 390.68 370.75 380.26 5.25 Million