USD 478.59
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 161.46 | 164.15 | 159.91 | 161.63 | 2.19 Million |
24 Oct, 2024 | 160.56 | 162.72 | 158.08 | 159.0 | 2.48 Million |
23 Oct, 2024 | 160.16 | 165.38 | 157.88 | 159.4 | 4.04 Million |
22 Oct, 2024 | 161.27 | 163.08 | 157.92 | 158.95 | 3.41 Million |
21 Oct, 2024 | 148.27 | 159.81 | 148.01 | 158.85 | 5.79 Million |
18 Oct, 2024 | 144.15 | 146.02 | 141.35 | 145.22 | 2.78 Million |
17 Oct, 2024 | 146.31 | 146.74 | 142.72 | 143.0 | 2.59 Million |
16 Oct, 2024 | 144.12 | 145.1 | 139.4 | 144.85 | 4.29 Million |
15 Oct, 2024 | 144.63 | 146.77 | 143.31 | 143.81 | 4.58 Million |
14 Oct, 2024 | 141.27 | 148.48 | 140.92 | 145.3 | 5.36 Million |
APPF
APPN
APPS
APLT
APM
APOG