Applovin Corp (APP)

USD 662.21

(1.12%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 353.51 369.48 349.22 365.44 3.54 Million
31 Jan, 2025 371.04 379.0 364.5 369.59 3.35 Million
30 Jan, 2025 377.99 385.66 357.01 365.51 4.01 Million
29 Jan, 2025 360.0 370.64 352.22 366.34 3.34 Million
28 Jan, 2025 347.63 368.38 342.08 360.75 4.52 Million
27 Jan, 2025 341.66 350.58 330.54 343.02 5.82 Million
24 Jan, 2025 364.3 368.85 360.6 363.1 2.83 Million
23 Jan, 2025 354.18 367.79 352.46 362.52 3.12 Million
22 Jan, 2025 345.0 371.77 343.18 361.72 4.58 Million
21 Jan, 2025 349.0 354.91 337.12 338.39 4.91 Million